| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 70.500 | 0 |
| 2024-10-15 | 8:34:19 PM | 70.530 | 0 |
| 2024-10-15 | 7:35:01 PM | 70.610 | 0 |
| 2024-10-15 | 6:34:21 PM | 70.520 | 0 |
| 2024-10-15 | 4:34:23 PM | 70.340 | 0 |
| 2024-10-15 | 3:34:15 PM | 70.540 | 0 |
| 2024-10-15 | 2:34:18 PM | 70.320 | 0 |
| 2024-10-15 | 1:34:14 PM | 70.290 | 0 |
| 2024-10-15 | 12:34:26 PM | 70.320 | 0 |
| 2024-10-15 | 11:34:31 AM | 70.260 | 0 |
| 2024-10-15 | 10:34:12 AM | 70.150 | 0 |
| 2024-10-15 | 9:34:22 AM | 70.230 | 0 |
| 2024-10-15 | 8:34:06 AM | 70.240 | 0 |