| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:29 AM | 22.940 | 0 |
| 2024-07-25 | 10:34:45 AM | 23.000 | 0 |
| 2024-07-25 | 9:34:19 AM | 22.960 | 0 |
| 2024-07-25 | 8:34:16 AM | 22.960 | 0 |
| 2024-07-24 | 9:34:27 PM | 22.980 | 0 |
| 2024-07-24 | 8:34:20 PM | 22.980 | 0 |
| 2024-07-24 | 7:35:05 PM | 22.990 | 0 |
| 2024-07-24 | 6:34:33 PM | 22.990 | 0 |
| 2024-07-24 | 4:34:18 PM | 23.400 | 0 |
| 2024-07-24 | 3:34:41 PM | 23.470 | 0 |
| 2024-07-24 | 2:34:47 PM | 23.400 | 0 |
| 2024-07-24 | 1:34:38 PM | 23.430 | 0 |
| 2024-07-24 | 12:34:17 PM | 23.460 | 0 |