| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:18 PM | 22.310 | 0 |
| 2024-10-07 | 4:34:23 PM | 22.480 | 0 |
| 2024-10-07 | 3:34:26 PM | 22.540 | 0 |
| 2024-10-07 | 2:34:17 PM | 22.410 | 0 |
| 2024-10-07 | 1:34:15 PM | 22.410 | 0 |
| 2024-10-07 | 12:34:30 PM | 22.200 | 0 |
| 2024-10-07 | 11:34:28 AM | 22.010 | 0 |
| 2024-10-07 | 10:34:29 AM | 22.050 | 0 |
| 2024-10-07 | 9:34:29 AM | 22.050 | 0 |
| 2024-10-07 | 8:34:06 AM | 21.890 | 0 |
| 2024-10-04 | 9:34:10 PM | 21.910 | 0 |
| 2024-10-04 | 8:34:11 PM | 21.910 | 0 |
| 2024-10-04 | 7:34:54 PM | 21.920 | 0 |