| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:19 PM | 19.190 | 0 |
| 2024-11-12 | 8:34:21 PM | 19.010 | 0 |
| 2024-11-12 | 7:35:01 PM | 19.000 | 0 |
| 2024-11-12 | 6:34:14 PM | 18.980 | 0 |
| 2024-11-12 | 4:34:17 PM | 19.250 | 0 |
| 2024-11-12 | 3:34:35 PM | 19.300 | 0 |
| 2024-11-12 | 2:34:25 PM | 19.300 | 0 |
| 2024-11-12 | 1:34:27 PM | 19.230 | 0 |
| 2024-11-12 | 12:34:31 PM | 19.300 | 0 |
| 2024-11-12 | 11:34:25 AM | 19.280 | 0 |
| 2024-11-12 | 10:34:29 AM | 19.190 | 0 |
| 2024-11-12 | 9:34:15 AM | 19.130 | 0 |
| 2024-11-12 | 8:34:12 AM | 18.980 | 0 |