| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:34:39 | 43.020 | 0 |
| 09.09.2024 | 20:34:16 | 43.020 | 0 |
| 09.09.2024 | 19:35:30 | 43.020 | 0 |
| 09.09.2024 | 18:34:22 | 43.020 | 0 |
| 09.09.2024 | 16:34:06 | 42.970 | 0 |
| 09.09.2024 | 15:34:39 | 42.860 | 0 |
| 09.09.2024 | 14:34:20 | 42.880 | 0 |
| 09.09.2024 | 13:34:48 | 42.750 | 0 |
| 09.09.2024 | 12:34:26 | 42.690 | 0 |
| 09.09.2024 | 11:34:35 | 42.610 | 0 |
| 09.09.2024 | 10:34:20 | 42.520 | 0 |
| 09.09.2024 | 09:34:46 | 42.520 | 0 |