| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 13.170 | 0 |
| 2024-09-05 | 8:34:11 PM | 13.180 | 0 |
| 2024-09-05 | 7:34:56 PM | 13.180 | 0 |
| 2024-09-05 | 6:34:17 PM | 13.180 | 0 |
| 2024-09-05 | 4:34:16 PM | 13.230 | 0 |
| 2024-09-05 | 3:34:08 PM | 13.230 | 0 |
| 2024-09-05 | 2:34:31 PM | 13.230 | 0 |
| 2024-09-05 | 1:34:29 PM | 13.220 | 0 |
| 2024-09-05 | 12:34:14 PM | 13.220 | 0 |
| 2024-09-05 | 11:34:17 AM | 13.220 | 0 |
| 2024-09-05 | 10:34:29 AM | 13.220 | 0 |
| 2024-09-05 | 9:34:15 AM | 13.220 | 0 |
| 2024-09-05 | 8:34:12 AM | 13.180 | 0 |