| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:35 PM | 42.360 | 0 |
| 2024-11-06 | 8:34:36 PM | 42.350 | 0 |
| 2024-11-06 | 7:35:09 PM | 42.220 | 0 |
| 2024-11-06 | 6:34:27 PM | 42.180 | 0 |
| 2024-11-06 | 4:34:45 PM | 42.360 | 0 |
| 2024-11-06 | 3:34:22 PM | 42.520 | 0 |
| 2024-11-06 | 2:34:19 PM | 42.730 | 0 |
| 2024-11-06 | 1:34:17 PM | 43.300 | 0 |
| 2024-11-06 | 12:34:16 PM | 43.470 | 0 |
| 2024-11-06 | 11:34:17 AM | 43.590 | 0 |
| 2024-11-06 | 10:34:47 AM | 43.590 | 0 |
| 2024-11-06 | 9:34:05 AM | 44.110 | 0 |
| 2024-11-06 | 8:34:05 AM | 43.200 | 0 |