| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:20 PM | 58.080 | 0 |
| 2024-09-09 | 4:34:06 PM | 57.990 | 0 |
| 2024-09-09 | 3:34:38 PM | 58.240 | 0 |
| 2024-09-09 | 2:34:20 PM | 58.060 | 0 |
| 2024-09-09 | 1:34:48 PM | 58.180 | 0 |
| 2024-09-09 | 12:34:26 PM | 58.230 | 0 |
| 2024-09-09 | 11:34:35 AM | 58.230 | 0 |
| 2024-09-09 | 10:34:19 AM | 58.720 | 0 |
| 2024-09-09 | 9:34:46 AM | 58.790 | 0 |
| 2024-09-09 | 8:34:18 AM | 58.850 | 0 |
| 2024-09-06 | 9:34:32 PM | 58.740 | 0 |
| 2024-09-06 | 8:34:39 PM | 58.710 | 0 |
| 2024-09-06 | 7:35:17 PM | 58.720 | 0 |