| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:23 PM | 172.660 | 0 |
| 2024-10-14 | 6:34:35 PM | 172.670 | 0 |
| 2024-10-14 | 4:34:37 PM | 172.570 | 0 |
| 2024-10-14 | 3:34:38 PM | 172.510 | 0 |
| 2024-10-14 | 2:34:38 PM | 172.460 | 0 |
| 2024-10-14 | 1:34:17 PM | 172.420 | 0 |
| 2024-10-14 | 12:34:42 PM | 172.400 | 0 |
| 2024-10-14 | 11:34:23 AM | 172.420 | 0 |
| 2024-10-14 | 10:34:36 AM | 172.420 | 0 |
| 2024-10-14 | 9:34:25 AM | 172.370 | 0 |
| 2024-10-11 | 9:34:17 PM | 172.370 | 0 |
| 2024-10-11 | 8:34:35 PM | 172.270 | 0 |
| 2024-10-11 | 7:35:18 PM | 172.250 | 0 |