| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:34:24 AM | 3.630 | 0 |
| 2024-09-06 | 10:34:43 AM | 3.620 | 0 |
| 2024-09-06 | 9:34:27 AM | 3.620 | 0 |
| 2024-09-06 | 8:34:17 AM | 3.630 | 0 |
| 2024-09-05 | 9:34:20 PM | 3.630 | 0 |
| 2024-09-05 | 8:34:15 PM | 3.630 | 0 |
| 2024-09-05 | 7:35:27 PM | 3.630 | 0 |
| 2024-09-05 | 6:34:24 PM | 3.630 | 0 |
| 2024-09-05 | 4:34:20 PM | 3.640 | 0 |
| 2024-09-05 | 3:34:10 PM | 3.650 | 0 |
| 2024-09-05 | 2:34:44 PM | 3.660 | 0 |
| 2024-09-05 | 1:34:46 PM | 3.660 | 0 |
| 2024-09-05 | 12:34:17 PM | 3.650 | 0 |