| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:30 PM | 26.980 | 0 |
| 2024-08-29 | 3:34:34 PM | 26.990 | 0 |
| 2024-08-29 | 2:34:48 PM | 26.990 | 0 |
| 2024-08-29 | 1:34:25 PM | 26.990 | 0 |
| 2024-08-29 | 12:34:41 PM | 26.990 | 0 |
| 2024-08-29 | 11:34:33 AM | 26.990 | 0 |
| 2024-08-29 | 10:34:46 AM | 26.990 | 0 |
| 2024-08-29 | 9:34:44 AM | 26.980 | 0 |
| 2024-08-29 | 8:34:14 AM | 26.940 | 0 |
| 2024-08-28 | 9:34:40 PM | 26.930 | 0 |
| 2024-08-28 | 8:34:38 PM | 26.930 | 0 |
| 2024-08-28 | 7:35:18 PM | 26.940 | 0 |
| 2024-08-28 | 6:34:27 PM | 26.930 | 0 |