| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:16 PM | 4.090 | 0 |
| 2024-09-23 | 8:34:21 PM | 4.080 | 0 |
| 2024-09-23 | 7:35:21 PM | 4.080 | 0 |
| 2024-09-23 | 6:34:13 PM | 4.090 | 0 |
| 2024-09-23 | 4:34:43 PM | 4.100 | 0 |
| 2024-09-23 | 3:34:19 PM | 4.100 | 0 |
| 2024-09-23 | 2:34:24 PM | 4.080 | 0 |
| 2024-09-23 | 1:34:25 PM | 4.080 | 0 |
| 2024-09-23 | 12:34:39 PM | 4.080 | 0 |
| 2024-09-23 | 11:34:26 AM | 4.080 | 0 |
| 2024-09-23 | 10:34:40 AM | 4.070 | 0 |
| 2024-09-23 | 9:34:40 AM | 4.090 | 0 |
| 2024-09-23 | 8:34:15 AM | 4.110 | 0 |