| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:19 | 4.120 | 0 |
| 26/09/2024 | 20:34:41 | 4.120 | 0 |
| 26/09/2024 | 19:35:25 | 4.120 | 0 |
| 26/09/2024 | 18:34:41 | 4.110 | 0 |
| 26/09/2024 | 16:34:51 | 4.120 | 0 |
| 26/09/2024 | 15:34:41 | 4.120 | 0 |
| 26/09/2024 | 14:34:46 | 4.090 | 0 |
| 26/09/2024 | 13:34:40 | 4.100 | 0 |
| 26/09/2024 | 12:34:18 | 4.100 | 0 |
| 26/09/2024 | 11:34:45 | 4.110 | 0 |
| 26/09/2024 | 10:34:46 | 4.120 | 0 |
| 26/09/2024 | 09:34:43 | 4.110 | 0 |
| 26/09/2024 | 08:34:10 | 4.080 | 0 |