| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:34:16 | 31,630 | 0 |
| 02.10.2024 | 20:34:39 | 31,580 | 0 |
| 02.10.2024 | 19:35:06 | 31,610 | 0 |
| 02.10.2024 | 18:34:38 | 31,620 | 0 |
| 02.10.2024 | 16:34:38 | 31,640 | 0 |
| 02.10.2024 | 15:34:19 | 31,670 | 0 |
| 02.10.2024 | 14:34:24 | 31,790 | 0 |
| 02.10.2024 | 13:34:21 | 31,810 | 0 |
| 02.10.2024 | 12:34:27 | 31,920 | 0 |
| 02.10.2024 | 11:34:16 | 32,030 | 0 |
| 02.10.2024 | 10:34:40 | 32,120 | 0 |
| 02.10.2024 | 09:34:39 | 32,120 | 0 |
| 02.10.2024 | 08:34:07 | 32,080 | 0 |