| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:19 PM | 32.150 | 0 |
| 2024-09-10 | 4:34:21 PM | 32.310 | 0 |
| 2024-09-10 | 3:34:43 PM | 32.500 | 0 |
| 2024-09-10 | 2:34:22 PM | 32.550 | 0 |
| 2024-09-10 | 1:34:48 PM | 32.400 | 0 |
| 2024-09-10 | 12:34:44 PM | 32.450 | 0 |
| 2024-09-10 | 11:34:22 AM | 32.450 | 0 |
| 2024-09-10 | 10:34:40 AM | 32.600 | 0 |
| 2024-09-10 | 9:34:18 AM | 32.500 | 0 |
| 2024-09-10 | 8:34:03 AM | 32.540 | 0 |
| 2024-09-09 | 9:34:39 PM | 32.730 | 0 |
| 2024-09-09 | 8:34:15 PM | 32.730 | 0 |
| 2024-09-09 | 7:35:29 PM | 32.620 | 0 |