| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:42 | 33.360 | 0 |
| 01.08.2024 | 20:34:21 | 33.360 | 0 |
| 01.08.2024 | 19:35:04 | 33.360 | 0 |
| 01.08.2024 | 18:34:43 | 33.380 | 0 |
| 01.08.2024 | 16:34:07 | 33.280 | 0 |
| 01.08.2024 | 15:34:29 | 33.380 | 0 |
| 01.08.2024 | 14:34:42 | 33.380 | 0 |
| 01.08.2024 | 13:34:34 | 33.320 | 0 |
| 01.08.2024 | 11:34:23 | 33.490 | 0 |
| 01.08.2024 | 10:34:39 | 33.490 | 0 |
| 01.08.2024 | 09:34:05 | 33.270 | 0 |
| 01.08.2024 | 08:34:12 | 33.260 | 0 |