| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:34:15 | 21,460 | 0 |
| 01.10.2024 | 19:34:47 | 21,390 | 0 |
| 01.10.2024 | 18:34:19 | 21,460 | 0 |
| 01.10.2024 | 16:34:21 | 21,290 | 0 |
| 01.10.2024 | 15:34:15 | 21,460 | 0 |
| 01.10.2024 | 14:34:21 | 21,520 | 0 |
| 01.10.2024 | 13:34:19 | 21,370 | 0 |
| 01.10.2024 | 12:34:22 | 21,350 | 0 |
| 01.10.2024 | 11:34:15 | 21,410 | 0 |
| 01.10.2024 | 10:34:16 | 21,370 | 0 |
| 01.10.2024 | 09:34:31 | 21,200 | 0 |
| 01.10.2024 | 08:34:08 | 21,280 | 0 |
| 30.09.2024 | 21:34:13 | 21,280 | 0 |