| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:34:37 AM | 51.480 | 0 |
| 2024-08-06 | 10:34:13 AM | 51.590 | 0 |
| 2024-08-06 | 9:34:24 AM | 51.630 | 0 |
| 2024-08-06 | 9:29:13 AM | 51.610 | 0 |
| 2024-08-05 | 9:34:16 PM | 51.580 | 0 |
| 2024-08-05 | 8:34:22 PM | 51.620 | 0 |
| 2024-08-05 | 7:34:53 PM | 51.620 | 0 |
| 2024-08-05 | 6:34:20 PM | 51.650 | 0 |
| 2024-08-05 | 4:34:24 PM | 51.680 | 0 |
| 2024-08-05 | 3:34:23 PM | 51.780 | 0 |
| 2024-08-05 | 2:34:13 PM | 51.780 | 0 |
| 2024-08-05 | 1:34:16 PM | 51.810 | 0 |
| 2024-08-05 | 12:34:34 PM | 51.870 | 0 |