| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:20 PM | 59.930 | 0 |
| 2024-09-23 | 6:34:40 PM | 59.880 | 0 |
| 2024-09-23 | 4:34:42 PM | 59.820 | 0 |
| 2024-09-23 | 3:34:19 PM | 59.890 | 0 |
| 2024-09-23 | 2:34:24 PM | 59.930 | 0 |
| 2024-09-23 | 1:34:25 PM | 59.870 | 0 |
| 2024-09-23 | 12:34:39 PM | 59.850 | 0 |
| 2024-09-23 | 11:34:26 AM | 59.860 | 0 |
| 2024-09-23 | 10:34:40 AM | 59.970 | 0 |
| 2024-09-23 | 9:34:40 AM | 59.830 | 0 |