| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 18:34:18 | 59.930 | 0 |
| 09/09/2024 | 15:34:38 | 59.750 | 0 |
| 09/09/2024 | 14:34:20 | 59.730 | 0 |
| 09/09/2024 | 13:34:48 | 59.760 | 0 |
| 09/09/2024 | 12:34:26 | 59.740 | 0 |
| 09/09/2024 | 11:34:35 | 59.810 | 0 |
| 09/09/2024 | 10:34:19 | 59.710 | 0 |
| 09/09/2024 | 09:34:45 | 59.730 | 0 |