| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 21:34:12 | 9,450 | 0 |
| 2024. 09. 04. | 20:34:22 | 9,450 | 0 |
| 2024. 09. 04. | 19:34:47 | 9,450 | 0 |
| 2024. 09. 04. | 18:34:13 | 9,450 | 0 |
| 2024. 09. 04. | 16:34:20 | 9,470 | 0 |
| 2024. 09. 04. | 15:34:18 | 9,470 | 0 |
| 2024. 09. 04. | 14:34:29 | 9,460 | 0 |
| 2024. 09. 04. | 13:34:16 | 9,470 | 0 |
| 2024. 09. 04. | 12:34:24 | 9,460 | 0 |
| 2024. 09. 04. | 11:34:15 | 9,460 | 0 |
| 2024. 09. 04. | 10:34:31 | 9,460 | 0 |
| 2024. 09. 04. | 9:34:31 | 9,450 | 0 |
| 2024. 09. 04. | 8:34:09 | 9,430 | 0 |