| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:22 PM | 1.400 | 0 |
| 2024-10-10 | 8:34:26 PM | 1.400 | 0 |
| 2024-10-10 | 7:34:49 PM | 1.400 | 0 |
| 2024-10-10 | 6:34:19 PM | 1.400 | 0 |
| 2024-10-10 | 4:34:32 PM | 1.410 | 0 |
| 2024-10-10 | 3:34:18 PM | 1.410 | 0 |
| 2024-10-10 | 2:34:33 PM | 1.410 | 0 |
| 2024-10-10 | 1:34:30 PM | 1.410 | 0 |
| 2024-10-10 | 12:34:16 PM | 1.410 | 0 |
| 2024-10-10 | 11:34:28 AM | 1.410 | 0 |
| 2024-10-10 | 10:34:19 AM | 1.410 | 0 |
| 2024-10-10 | 9:34:06 AM | 1.410 | 0 |
| 2024-10-10 | 8:34:06 AM | 1.400 | 0 |