| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 16:34:21 | 24,120 | 0 |
| 07.10.2024 | 15:34:28 | 24,110 | 0 |
| 07.10.2024 | 14:34:17 | 24,110 | 0 |
| 07.10.2024 | 13:34:15 | 24,030 | 0 |
| 07.10.2024 | 12:34:25 | 24,010 | 0 |
| 07.10.2024 | 11:34:24 | 24,050 | 0 |
| 07.10.2024 | 10:34:24 | 24,170 | 0 |
| 07.10.2024 | 09:34:24 | 24,230 | 0 |
| 07.10.2024 | 08:34:07 | 24,280 | 0 |
| 04.10.2024 | 21:34:10 | 24,210 | 0 |
| 04.10.2024 | 20:34:10 | 24,210 | 0 |
| 04.10.2024 | 19:34:50 | 24,220 | 0 |
| 04.10.2024 | 18:34:20 | 24,210 | 0 |