| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:34:23 PM | 64.620 | 0 |
| 10/3/2024 | 8:34:32 PM | 64.660 | 0 |
| 10/3/2024 | 6:34:44 PM | 64.700 | 0 |
| 10/3/2024 | 4:34:18 PM | 64.480 | 0 |
| 10/3/2024 | 3:34:36 PM | 64.520 | 0 |
| 10/3/2024 | 2:34:45 PM | 64.480 | 0 |
| 10/3/2024 | 1:34:19 PM | 64.400 | 0 |
| 10/3/2024 | 12:34:35 PM | 64.350 | 0 |
| 10/3/2024 | 11:34:17 AM | 64.520 | 0 |
| 10/3/2024 | 10:34:37 AM | 64.520 | 0 |
| 10/3/2024 | 9:34:42 AM | 64.970 | 0 |
| 10/3/2024 | 8:34:17 AM | 65.150 | 0 |
| 10/2/2024 | 9:34:14 PM | 65.380 | 0 |