| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:19 | 21.520 | 0 |
| 02/09/2024 | 20:34:27 | 21.520 | 0 |
| 02/09/2024 | 19:35:11 | 21.520 | 0 |
| 02/09/2024 | 18:34:15 | 21.500 | 0 |
| 02/09/2024 | 16:34:25 | 21.590 | 0 |
| 02/09/2024 | 15:34:17 | 21.550 | 0 |
| 02/09/2024 | 14:34:30 | 21.520 | 0 |
| 02/09/2024 | 13:34:40 | 21.520 | 0 |
| 02/09/2024 | 12:34:17 | 21.430 | 0 |
| 02/09/2024 | 11:34:17 | 21.440 | 0 |
| 02/09/2024 | 10:34:39 | 21.480 | 0 |
| 02/09/2024 | 09:34:29 | 21.500 | 0 |
| 02/09/2024 | 08:34:18 | 21.580 | 0 |