| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:10 AM | 58.020 | 0 |
| 2024-08-28 | 9:34:22 PM | 58.100 | 0 |
| 2024-08-28 | 8:34:24 PM | 58.050 | 0 |
| 2024-08-28 | 7:34:55 PM | 58.120 | 0 |
| 2024-08-28 | 6:34:19 PM | 57.900 | 0 |
| 2024-08-28 | 4:34:22 PM | 58.220 | 0 |
| 2024-08-28 | 3:34:16 PM | 58.330 | 0 |
| 2024-08-28 | 2:34:23 PM | 58.700 | 0 |
| 2024-08-28 | 1:34:14 PM | 58.750 | 0 |
| 2024-08-28 | 12:34:17 PM | 58.740 | 0 |
| 2024-08-28 | 11:34:20 AM | 58.730 | 0 |
| 2024-08-28 | 10:34:23 AM | 58.740 | 0 |
| 2024-08-28 | 9:34:21 AM | 58.120 | 0 |