| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 2.970 | 0 |
| 2024-11-14 | 8:34:16 PM | 2.970 | 0 |
| 2024-11-14 | 7:35:25 PM | 2.990 | 0 |
| 2024-11-14 | 6:34:42 PM | 2.960 | 0 |
| 2024-11-14 | 4:34:25 PM | 2.950 | 0 |
| 2024-11-14 | 3:34:21 PM | 2.970 | 0 |
| 2024-11-14 | 2:34:50 PM | 2.960 | 0 |
| 2024-11-14 | 1:34:46 PM | 2.950 | 0 |
| 2024-11-14 | 12:34:16 PM | 2.960 | 0 |
| 2024-11-14 | 11:34:36 AM | 2.970 | 0 |
| 2024-11-14 | 10:34:44 AM | 2.980 | 0 |
| 2024-11-14 | 9:34:43 AM | 2.960 | 0 |
| 2024-11-14 | 8:34:12 AM | 2.910 | 0 |