| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:20 PM | 3.340 | 0 |
| 2024-09-09 | 7:35:27 PM | 3.350 | 0 |
| 2024-09-09 | 6:34:16 PM | 3.350 | 0 |
| 2024-09-09 | 4:34:06 PM | 3.400 | 0 |
| 2024-09-09 | 3:34:37 PM | 3.390 | 0 |
| 2024-09-09 | 2:34:20 PM | 3.390 | 0 |
| 2024-09-09 | 1:34:48 PM | 3.390 | 0 |
| 2024-09-09 | 12:34:26 PM | 3.400 | 0 |
| 2024-09-09 | 11:34:34 AM | 3.400 | 0 |
| 2024-09-09 | 10:34:17 AM | 3.400 | 0 |
| 2024-09-09 | 9:34:45 AM | 3.400 | 0 |
| 2024-09-09 | 8:34:18 AM | 3.340 | 0 |