| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:11 PM | 3.340 | 0 |
| 2024-11-13 | 6:34:33 PM | 3.340 | 0 |
| 2024-11-13 | 4:34:20 PM | 3.360 | 0 |
| 2024-11-13 | 3:34:45 PM | 3.360 | 0 |
| 2024-11-13 | 2:34:48 PM | 3.360 | 0 |
| 2024-11-13 | 1:34:17 PM | 3.360 | 0 |
| 2024-11-13 | 12:34:44 PM | 3.360 | 0 |
| 2024-11-13 | 11:34:46 AM | 3.360 | 0 |
| 2024-11-13 | 10:34:42 AM | 3.360 | 0 |
| 2024-11-13 | 9:34:46 AM | 3.360 | 0 |