| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:34:23 PM | 2.380 | 0 |
| 6/27/2024 | 7:34:59 PM | 2.380 | 0 |
| 6/27/2024 | 6:34:31 PM | 2.380 | 0 |
| 6/27/2024 | 4:34:20 PM | 2.400 | 0 |
| 6/27/2024 | 3:34:25 PM | 2.400 | 0 |
| 6/27/2024 | 2:34:18 PM | 2.400 | 0 |
| 6/27/2024 | 1:34:30 PM | 2.400 | 0 |
| 6/27/2024 | 12:34:27 PM | 2.400 | 0 |
| 6/27/2024 | 11:34:25 AM | 2.400 | 0 |
| 6/27/2024 | 10:34:22 AM | 2.400 | 0 |
| 6/27/2024 | 9:34:30 AM | 2.400 | 0 |
| 6/26/2024 | 9:34:15 PM | 2.380 | 0 |
| 6/26/2024 | 8:34:12 PM | 2.370 | 0 |