| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:27 PM | 6.310 | 0 |
| 2024-07-29 | 6:34:26 PM | 6.320 | 0 |
| 2024-07-29 | 4:34:36 PM | 6.350 | 0 |
| 2024-07-29 | 3:34:36 PM | 6.310 | 0 |
| 2024-07-29 | 2:34:45 PM | 6.330 | 0 |
| 2024-07-29 | 1:34:46 PM | 6.330 | 0 |
| 2024-07-29 | 12:34:25 PM | 6.310 | 0 |
| 2024-07-29 | 11:34:16 AM | 6.300 | 0 |
| 2024-07-29 | 10:34:43 AM | 6.310 | 0 |
| 2024-07-29 | 9:34:20 AM | 6.360 | 0 |
| 2024-07-29 | 8:34:16 AM | 6.260 | 0 |