| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:18 PM | 6.310 | 0 |
| 2024-09-10 | 8:34:23 PM | 6.320 | 0 |
| 2024-09-10 | 7:35:22 PM | 6.330 | 0 |
| 2024-09-10 | 6:34:32 PM | 6.330 | 0 |
| 2024-09-10 | 4:34:12 PM | 6.400 | 0 |
| 2024-09-10 | 3:34:33 PM | 6.410 | 0 |
| 2024-09-10 | 2:34:16 PM | 6.420 | 0 |
| 2024-09-10 | 1:34:32 PM | 6.410 | 0 |
| 2024-09-10 | 12:34:30 PM | 6.430 | 0 |
| 2024-09-10 | 11:34:15 AM | 6.420 | 0 |
| 2024-09-10 | 10:34:29 AM | 6.430 | 0 |
| 2024-09-10 | 9:34:12 AM | 6.440 | 0 |
| 2024-09-10 | 8:34:03 AM | 6.400 | 0 |