| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 69.020 | 0 |
| 2024-07-31 | 8:34:45 PM | 69.130 | 0 |
| 2024-07-31 | 7:35:21 PM | 69.060 | 0 |
| 2024-07-31 | 6:34:34 PM | 69.100 | 0 |
| 2024-07-31 | 4:34:20 PM | 69.270 | 0 |
| 2024-07-31 | 3:34:17 PM | 69.420 | 0 |
| 2024-07-31 | 2:34:41 PM | 69.380 | 0 |
| 2024-07-31 | 1:34:26 PM | 69.190 | 0 |
| 2024-07-31 | 12:34:36 PM | 69.190 | 0 |
| 2024-07-31 | 11:34:29 AM | 69.150 | 0 |
| 2024-07-31 | 10:34:42 AM | 69.000 | 0 |
| 2024-07-31 | 9:34:31 AM | 68.750 | 0 |