| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:13 | 11.600 | 0 |
| 04/09/2024 | 20:34:29 | 11.610 | 0 |
| 04/09/2024 | 19:34:45 | 11.620 | 0 |
| 04/09/2024 | 18:34:13 | 11.620 | 0 |
| 04/09/2024 | 16:34:18 | 11.720 | 0 |
| 04/09/2024 | 15:34:22 | 11.630 | 0 |
| 04/09/2024 | 14:34:25 | 11.710 | 0 |
| 04/09/2024 | 13:34:15 | 11.630 | 0 |
| 04/09/2024 | 12:34:24 | 11.660 | 0 |
| 04/09/2024 | 11:34:15 | 11.660 | 0 |
| 04/09/2024 | 10:34:30 | 11.670 | 0 |
| 04/09/2024 | 08:34:09 | 11.660 | 0 |
| 03/09/2024 | 21:34:31 | 11.570 | 0 |