| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:40 AM | 10.050 | 0 |
| 11/14/2024 | 8:34:12 AM | 10.250 | 0 |
| 11/13/2024 | 9:34:16 PM | 9.860 | 0 |
| 11/13/2024 | 8:34:24 PM | 9.860 | 0 |
| 11/13/2024 | 7:35:09 PM | 9.890 | 0 |
| 11/13/2024 | 6:34:34 PM | 9.890 | 0 |
| 11/13/2024 | 4:34:20 PM | 9.680 | 0 |
| 11/13/2024 | 3:34:44 PM | 9.730 | 0 |
| 11/13/2024 | 2:34:47 PM | 9.780 | 0 |
| 11/13/2024 | 1:34:16 PM | 9.800 | 0 |
| 11/13/2024 | 12:34:44 PM | 9.870 | 0 |
| 11/13/2024 | 11:34:46 AM | 9.850 | 0 |
| 11/13/2024 | 10:34:42 AM | 9.850 | 0 |