| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:35 PM | 20.570 | 0 |
| 2024-11-07 | 8:34:22 PM | 20.560 | 0 |
| 2024-11-07 | 7:35:10 PM | 20.580 | 0 |
| 2024-11-07 | 6:34:21 PM | 20.600 | 0 |
| 2024-11-07 | 4:34:17 PM | 20.610 | 0 |
| 2024-11-07 | 3:34:56 PM | 20.590 | 0 |
| 2024-11-07 | 2:34:41 PM | 20.590 | 0 |
| 2024-11-07 | 1:34:59 PM | 20.530 | 0 |
| 2024-11-07 | 12:35:04 PM | 20.570 | 0 |
| 2024-11-07 | 11:34:29 AM | 20.550 | 0 |
| 2024-11-07 | 10:34:35 AM | 20.470 | 0 |
| 2024-11-07 | 9:34:34 AM | 20.450 | 0 |
| 2024-11-06 | 9:34:24 PM | 20.230 | 0 |