| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:44 AM | 45.100 | 0 |
| 2024-07-24 | 9:34:37 AM | 45.090 | 0 |
| 2024-07-23 | 9:34:37 PM | 45.090 | 0 |
| 2024-07-23 | 8:34:16 PM | 45.100 | 0 |
| 2024-07-23 | 7:35:11 PM | 45.090 | 0 |
| 2024-07-23 | 6:34:37 PM | 45.080 | 0 |
| 2024-07-23 | 4:34:43 PM | 45.130 | 0 |
| 2024-07-23 | 3:34:36 PM | 45.120 | 0 |
| 2024-07-23 | 2:34:37 PM | 45.120 | 0 |
| 2024-07-23 | 1:34:21 PM | 45.170 | 0 |
| 2024-07-23 | 12:34:22 PM | 45.150 | 0 |
| 2024-07-23 | 11:34:18 AM | 45.110 | 0 |
| 2024-07-23 | 10:34:46 AM | 45.070 | 0 |