| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:12 PM | 52.140 | 0 |
| 2024-07-23 | 7:34:50 PM | 52.090 | 0 |
| 2024-07-23 | 6:34:24 PM | 52.080 | 0 |
| 2024-07-23 | 4:34:32 PM | 52.210 | 0 |
| 2024-07-23 | 3:34:22 PM | 52.210 | 0 |
| 2024-07-23 | 2:34:23 PM | 52.250 | 0 |
| 2024-07-23 | 1:34:15 PM | 52.380 | 0 |
| 2024-07-23 | 12:34:15 PM | 52.320 | 0 |
| 2024-07-23 | 11:34:14 AM | 52.220 | 0 |
| 2024-07-23 | 10:34:32 AM | 52.080 | 0 |
| 2024-07-23 | 9:34:14 AM | 52.090 | 0 |
| 2024-07-22 | 9:34:22 PM | 52.280 | 0 |
| 2024-07-22 | 8:34:15 PM | 52.250 | 0 |