| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 18:34:27 | 54.940 | 0 |
| 03/10/2024 | 16:34:13 | 54.930 | 0 |
| 03/10/2024 | 15:34:18 | 55.010 | 0 |
| 03/10/2024 | 14:34:31 | 54.980 | 0 |
| 03/10/2024 | 13:34:16 | 55.030 | 0 |
| 03/10/2024 | 12:34:20 | 55.060 | 0 |
| 03/10/2024 | 11:34:13 | 54.990 | 0 |
| 03/10/2024 | 10:34:27 | 54.910 | 0 |
| 03/10/2024 | 09:34:30 | 54.880 | 0 |
| 02/10/2024 | 21:34:30 | 54.870 | 0 |
| 02/10/2024 | 20:34:24 | 54.860 | 0 |
| 02/10/2024 | 19:34:46 | 54.820 | 0 |
| 02/10/2024 | 18:34:21 | 54.860 | 0 |