| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:43 PM | 14.990 | 0 |
| 2024-10-01 | 7:35:05 PM | 14.950 | 0 |
| 2024-10-01 | 6:34:22 PM | 14.980 | 0 |
| 2024-10-01 | 4:34:24 PM | 14.920 | 0 |
| 2024-10-01 | 3:34:18 PM | 15.190 | 0 |
| 2024-10-01 | 2:34:33 PM | 15.260 | 0 |
| 2024-10-01 | 1:34:37 PM | 15.230 | 0 |
| 2024-10-01 | 12:34:42 PM | 15.250 | 0 |
| 2024-10-01 | 11:34:22 AM | 15.270 | 0 |
| 2024-10-01 | 10:34:20 AM | 15.260 | 0 |
| 2024-10-01 | 9:34:44 AM | 15.240 | 0 |
| 2024-10-01 | 8:34:09 AM | 15.330 | 0 |
| 2024-09-30 | 9:34:37 PM | 15.290 | 0 |