| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:30 AM | 62.610 | 0 |
| 2024-10-03 | 8:34:13 AM | 62.220 | 0 |
| 2024-10-02 | 9:34:26 PM | 62.330 | 0 |
| 2024-10-02 | 8:34:23 PM | 62.320 | 0 |
| 2024-10-02 | 7:34:46 PM | 62.300 | 0 |
| 2024-10-02 | 6:34:20 PM | 62.330 | 0 |
| 2024-10-02 | 4:34:17 PM | 62.890 | 0 |
| 2024-10-02 | 3:34:14 PM | 63.080 | 0 |
| 2024-10-02 | 2:34:17 PM | 63.170 | 0 |
| 2024-10-02 | 1:34:14 PM | 63.220 | 0 |
| 2024-10-02 | 12:34:23 PM | 63.220 | 0 |
| 2024-10-02 | 11:34:16 AM | 63.070 | 0 |