| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:34:15 AM | 612.380 | 0 |
| 2024-09-10 | 10:34:30 AM | 613.770 | 0 |
| 2024-09-10 | 9:34:12 AM | 613.470 | 0 |
| 2024-09-09 | 9:34:30 PM | 610.250 | 0 |
| 2024-09-09 | 8:34:16 PM | 609.450 | 0 |
| 2024-09-09 | 7:35:00 PM | 609.400 | 0 |
| 2024-09-09 | 6:34:12 PM | 610.990 | 0 |
| 2024-09-09 | 4:34:09 PM | 613.250 | 0 |
| 2024-09-09 | 3:34:22 PM | 617.910 | 0 |
| 2024-09-09 | 2:34:15 PM | 618.540 | 0 |
| 2024-09-09 | 1:34:31 PM | 619.280 | 0 |
| 2024-09-09 | 12:34:18 PM | 619.680 | 0 |
| 2024-09-09 | 11:34:21 AM | 622.030 | 0 |