| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 5.770 | 0 |
| 2024-10-08 | 8:34:28 PM | 5.770 | 0 |
| 2024-10-08 | 7:34:57 PM | 5.760 | 0 |
| 2024-10-08 | 6:34:23 PM | 5.760 | 0 |
| 2024-10-08 | 4:34:28 PM | 5.920 | 0 |
| 2024-10-08 | 3:34:31 PM | 5.920 | 0 |
| 2024-10-08 | 2:34:13 PM | 5.920 | 0 |
| 2024-10-08 | 1:34:28 PM | 5.920 | 0 |
| 2024-10-08 | 12:34:12 PM | 5.990 | 0 |
| 2024-10-08 | 11:34:12 AM | 5.910 | 0 |
| 2024-10-08 | 10:34:18 AM | 5.930 | 0 |
| 2024-10-08 | 9:34:31 AM | 5.860 | 0 |
| 2024-10-08 | 8:34:07 AM | 5.840 | 0 |