| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 7.300 | 0 |
| 2024-11-14 | 8:34:14 PM | 7.300 | 0 |
| 2024-11-14 | 7:34:57 PM | 7.320 | 0 |
| 2024-11-14 | 6:34:25 PM | 7.320 | 0 |
| 2024-11-14 | 4:34:17 PM | 7.340 | 0 |
| 2024-11-14 | 3:34:16 PM | 7.330 | 0 |
| 2024-11-14 | 2:34:32 PM | 7.350 | 0 |
| 2024-11-14 | 1:34:32 PM | 7.350 | 0 |
| 2024-11-14 | 12:34:13 PM | 7.340 | 0 |
| 2024-11-14 | 11:34:22 AM | 7.340 | 0 |
| 2024-11-14 | 10:34:31 AM | 7.340 | 0 |
| 2024-11-14 | 9:34:24 AM | 7.340 | 0 |
| 2024-11-14 | 8:34:10 AM | 7.310 | 0 |