| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 20:34:15 | 66,280 | 0 |
| 14.11.2024 | 19:35:23 | 66,260 | 0 |
| 14.11.2024 | 18:34:42 | 66,200 | 0 |
| 14.11.2024 | 16:34:24 | 66,060 | 0 |
| 14.11.2024 | 15:34:20 | 66,030 | 0 |
| 14.11.2024 | 14:34:49 | 65,770 | 0 |
| 14.11.2024 | 13:34:46 | 65,760 | 0 |
| 14.11.2024 | 12:34:15 | 65,680 | 0 |
| 14.11.2024 | 11:34:35 | 65,730 | 0 |
| 14.11.2024 | 10:34:44 | 65,470 | 0 |
| 14.11.2024 | 09:34:40 | 65,530 | 0 |
| 13.11.2024 | 21:34:16 | 66,090 | 0 |
| 13.11.2024 | 20:34:24 | 66,070 | 0 |