| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 20:34:25 | 14,130 | 0 |
| 06.11.2024 | 19:35:07 | 14,080 | 0 |
| 06.11.2024 | 18:34:24 | 14,080 | 0 |
| 06.11.2024 | 16:34:46 | 13,950 | 0 |
| 06.11.2024 | 15:34:26 | 14,210 | 0 |
| 06.11.2024 | 14:34:18 | 14,290 | 0 |
| 06.11.2024 | 13:34:16 | 14,280 | 0 |
| 06.11.2024 | 12:34:16 | 14,390 | 0 |
| 06.11.2024 | 11:34:16 | 14,510 | 0 |
| 06.11.2024 | 10:34:46 | 14,580 | 0 |
| 06.11.2024 | 09:34:05 | 14,790 | 0 |
| 06.11.2024 | 08:34:05 | 14,680 | 0 |
| 05.11.2024 | 21:34:21 | 14,630 | 0 |