| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:14 | 62,910 | 0 |
| 02.09.2024 | 20:34:19 | 62,810 | 0 |
| 02.09.2024 | 19:34:47 | 62,780 | 0 |
| 02.09.2024 | 18:34:11 | 62,780 | 0 |
| 02.09.2024 | 16:34:16 | 62,910 | 0 |
| 02.09.2024 | 15:34:13 | 62,640 | 0 |
| 02.09.2024 | 14:34:20 | 62,910 | 0 |
| 02.09.2024 | 13:34:24 | 62,910 | 0 |
| 02.09.2024 | 12:34:17 | 63,270 | 0 |
| 02.09.2024 | 11:34:12 | 63,000 | 0 |
| 02.09.2024 | 10:34:25 | 63,450 | 0 |
| 02.09.2024 | 09:34:21 | 63,360 | 0 |
| 02.09.2024 | 08:34:12 | 64,770 | 0 |