| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:30:09 PM | 9.190 | 1 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 1 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 14 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 30 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 12 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 2 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 3 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 318 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 288 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 2 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 140 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 99 |
| 2024-10-18 | 5:30:09 PM | 9.190 | 15 |