| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:46 PM | 0.680 | 0 |
| 2024-10-04 | 8:47:43 PM | 0.700 | 0 |
| 2024-10-04 | 7:48:00 PM | 0.710 | 0 |
| 2024-10-04 | 6:48:01 PM | 0.720 | 0 |
| 2024-10-04 | 5:56:30 PM | 0.750 | 0 |
| 2024-10-04 | 4:44:38 PM | 0.750 | 0 |
| 2024-10-04 | 2:57:35 PM | 0.700 | 0 |
| 2024-10-04 | 12:53:36 PM | 0.730 | 0 |
| 2024-10-04 | 12:29:10 PM | 0.730 | 0 |
| 2024-10-04 | 9:59:55 AM | 0.690 | 0 |
| 2024-10-04 | 9:38:17 AM | 0.700 | 0 |
| 2024-10-03 | 9:42:32 PM | 0.750 | 0 |
| 2024-10-03 | 8:42:43 PM | 0.760 | 0 |