| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:11:43 PM | 0.240 | 0 |
| 7/4/2024 | 5:05:48 PM | 0.260 | 0 |
| 7/4/2024 | 4:05:52 PM | 0.270 | 0 |
| 7/4/2024 | 3:05:30 PM | 0.270 | 0 |
| 7/4/2024 | 2:06:31 PM | 0.280 | 0 |
| 7/4/2024 | 1:07:33 PM | 0.280 | 0 |
| 7/4/2024 | 12:06:35 PM | 0.280 | 0 |
| 7/4/2024 | 11:06:12 AM | 0.280 | 0 |
| 7/4/2024 | 8:18:09 AM | 0.250 | 0 |
| 7/3/2024 | 6:11:45 PM | 0.250 | 0 |
| 7/3/2024 | 5:05:52 PM | 0.270 | 0 |
| 7/3/2024 | 4:05:53 PM | 0.280 | 0 |
| 7/3/2024 | 3:05:25 PM | 0.260 | 0 |