| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:13:41 AM | 0.480 | 0 |
| 2024-10-04 | 6:11:34 PM | 0.510 | 0 |
| 2024-10-04 | 5:06:02 PM | 0.530 | 0 |
| 2024-10-04 | 4:06:05 PM | 0.540 | 0 |
| 2024-10-04 | 3:05:29 PM | 0.510 | 0 |
| 2024-10-04 | 2:07:06 PM | 0.480 | 0 |
| 2024-10-04 | 1:06:14 PM | 0.490 | 0 |
| 2024-10-04 | 12:46:30 PM | 0.490 | 0 |
| 2024-10-04 | 12:09:19 PM | 0.470 | 0 |
| 2024-10-04 | 11:06:32 AM | 0.460 | 0 |
| 2024-10-04 | 8:15:12 AM | 0.440 | 0 |
| 2024-10-03 | 6:11:32 PM | 0.460 | 0 |
| 2024-10-03 | 4:05:53 PM | 0.500 | 0 |