| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:45:24 PM | 0.3700 | 0 |
| 2024-09-05 | 3:45:09 PM | 0.3700 | 0 |
| 2024-09-05 | 1:45:17 PM | 0.3600 | 0 |
| 2024-09-05 | 11:45:34 AM | 0.3100 | 0 |
| 2024-09-05 | 9:46:08 AM | 0.3100 | 0 |
| 2024-09-05 | 9:01:01 AM | 0.1600 | 0 |
| 2024-09-04 | 9:46:56 PM | 0.3900 | 0 |
| 2024-09-04 | 7:46:13 PM | 0.3900 | 0 |
| 2024-09-04 | 5:46:26 PM | 0.3900 | 0 |
| 2024-09-04 | 3:45:54 PM | 0.3900 | 0 |
| 2024-09-04 | 1:45:36 PM | 0.3900 | 0 |